
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 22.40 | 26.30 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.60 | 25.30 | 45.86 | 23.45 | 0.00 | 0.00 % | 0 | 4 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 16.90 | 20.30 | 39.80 | 18.60 | 0.00 | 0.00 % | 0 | 1 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 11.80 | 15.40 | 14.10 | 13.60 | 0.38 | 2.77 % | 2 | 13 | 3/20/2025 |
162.50 | 9.60 | 12.40 | 10.20 | 11.00 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 2.85 | 3.80 | 3.60 | 3.325 | -0.90 | -20.00 % | 14 | 192 | 3/20/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.25 | 0.45 | 0.40 | 0.35 | -0.55 | -57.89 % | 127 | 89 | 3/20/2025 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.23 | 1.15 | 0.23 | 0.69 | 0.00 | 0.00 % | 0 | 31 | - |
190.00 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 228 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.01 | -16.67 % | 51 | 362 | 3/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 35 | - |
157.50 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.10 | 0.20 | 0.01 | 0.15 | -0.09 | -90.00 % | 1 | 111 | 3/20/2025 |
162.50 | 0.16 | 0.20 | 0.10 | 0.18 | -0.06 | -37.50 % | 67 | 28 | 3/20/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.05 | 0.25 | 0.05 | 0.15 | -0.18 | -78.26 % | 11 | 20 | 3/20/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.50 | 0.85 | 0.50 | 0.675 | -0.05 | -9.09 % | 2 | 44 | 3/20/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 2.80 | 5.60 | 3.80 | 4.20 | -3.80 | -50.00 % | 2 | 34 | 3/20/2025 |
180.00 | 5.50 | 7.90 | 5.10 | 6.70 | -1.00 | -16.39 % | 3 | 34 | 3/20/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 12.20 | 15.20 | 14.76 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 16.10 | 18.20 | 17.00 | 17.15 | 1.34 | 8.56 % | 60 | 60 | 3/20/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.10 | 22.10 | 21.70 | 21.60 | 0.95 | 4.58 % | 152 | 57 | 3/20/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions