ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PNR Pentair Inc

97.63
1.39 (1.44%)
After Hours
Last Updated: 16:43:29
Delayed by 15 minutes

PNR Oct 18 2024 100 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Oct 18 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PNR Option Chain - Oct 18 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.000.000.000.00 %00
87.508.9012.202.020.00 %048
90.007.308.106.940.00 %0197
92.504.705.505.015.47 %4587
95.002.803.102.8542.50 %52,846
97.501.101.251.1564.29 %21155
100.000.200.350.2525.00 %142,883
105.000.250.750.250.00 %04
110.000.000.750.000.00 %00
115.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.500.750.500.00 %0452
87.500.200.250.200.00 %0991
90.000.000.000.000.00 %00
92.500.000.000.000.00 %00
95.000.000.000.000.00 %00
97.501.001.201.15-43.90 %1693
100.000.000.000.000.00 %00
105.007.009.500.000.00 %00
110.0012.0013.100.000.00 %00
115.0016.7019.000.000.00 %00

Your Recent History

Delayed Upgrade Clock