ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PNR Pentair Inc

105.92
0.06 (0.06%)
Nov 15 2024 - Closed
Delayed by 15 minutes

PNR Nov 15 2024 92.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Nov 15 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PNR Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
92.500.000.000.000.00 %00
95.009.0012.5011.00-5.17 %22,861
97.507.608.809.670.00 %0416
100.000.000.000.000.00 %00
105.000.352.200.85-51.43 %221431
110.000.200.100.200.00 %093
115.000.040.750.040.00 %015
120.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.050.750.050.00 %0109
92.500.000.000.000.00 %00
95.000.150.050.150.00 %0534
97.500.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.200.100.210.00 %010
110.002.606.100.000.00 %00
115.000.000.000.000.00 %00
120.0012.2015.500.000.00 %00