Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.30 | 17.40 | 22.40 | 16.35 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.20 | 2.95 | 2.25 | 2.575 | -4.25 | -65.38 % | 14 | 5 | 11:15:25 |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.20 | 0.40 | 0.35 | 0.30 | 0.14 | 66.67 % | 4 | 1,210 | 14:52:02 |
95.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 45 | 982 | 14:52:27 |
97.50 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 24 | - |
100.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 244 | - |
105.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 597 | - |
110.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 282 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 1.20 | 0.19 | 0.625 | -0.01 | -5.00 % | 2 | 3 | 13:01:35 |
80.00 | 0.30 | 0.45 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.70 | 1.60 | 1.00 | 1.15 | -0.05 | -4.76 % | 7 | 10 | 11:34:28 |
85.00 | 1.45 | 1.85 | 2.15 | 1.65 | 0.52 | 31.90 % | 11 | 1,420 | 10:36:13 |
87.50 | 2.65 | 3.40 | 3.20 | 3.025 | 0.80 | 33.33 % | 1 | 6 | 09:56:35 |
90.00 | 4.30 | 6.70 | 3.14 | 5.50 | 0.00 | 0.00 % | 0 | 181 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.50 | 10.30 | 5.30 | 9.40 | 0.00 | 0.00 % | 0 | 110 | - |
97.50 | 9.80 | 12.80 | 5.55 | 11.30 | 0.00 | 0.00 % | 0 | 34 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 18.00 | 20.20 | 10.85 | 19.10 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions