We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 163 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 1.10 | Last Trade | 11/22/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.00 | 21.50 | 12.32 | 0.00 % | 0 | 1 |
| 80.00 | 12.10 | 16.50 | 12.19 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.40 | 6.30 | 4.90 | 11.36 % | 15 | 125 |
| 95.00 | 1.10 | 1.30 | 0.80 | -27.27 % | 1 | 163 |
| 100.00 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.41 | 0.50 | 0.41 | 0.00 % | 0 | 52 |
| 85.00 | 1.90 | 0.75 | 1.90 | 0.00 % | 0 | 109 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
