ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PNW Pinnacle West Capital Corp

84.96
0.36 (0.43%)
Dec 20 2024 - Closed
Delayed by 15 minutes

PNW Jan 17 2025 105 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PNW Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
65.0019.0021.6011.780.00 %00
70.000.000.000.000.00 %00
75.008.3013.0013.860.00 %0123
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.350.550.550.00 %0308
95.000.110.750.110.00 %0190
100.000.000.000.000.00 %00
105.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.510.400.510.00 %01
65.000.800.400.800.00 %06
70.000.000.000.000.00 %00
75.000.050.400.200.00 %046
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.004.206.104.800.00 %0130
95.008.3011.408.660.00 %01
100.0012.9017.200.000.00 %00
105.000.000.000.000.00 %00