We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.00 | 21.60 | 11.78 | 0.00 % | 0 | 0 |
| 70.00 | 13.30 | 17.50 | 18.95 | 0.00 % | 0 | 9 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.30 | 6.20 | 10.69 | 0.00 % | 0 | 46 |
| 85.00 | 1.90 | 3.20 | 1.80 | -25.00 % | 2 | 660 |
| 90.00 | 0.35 | 0.55 | 0.55 | 0.00 % | 0 | 308 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.80 | 0.40 | 0.80 | 0.00 % | 0 | 6 |
| 70.00 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 6 |
| 75.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 46 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.50 | 2.85 | 1.47 | -13.53 % | 1 | 129 |
| 90.00 | 4.20 | 6.10 | 4.80 | 0.00 % | 0 | 130 |
| 95.00 | 8.30 | 11.40 | 8.66 | 0.00 % | 0 | 1 |
| 100.00 | 12.90 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
