Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Portland General Electric Company (POR)
Portland General Electric Company (POR) Options

POR Portland General Electric Company

44.25

0.34 (0.77%)

Dec 20 2024 - Closed

Delayed by 15 minutes

POR Jan 17 2025 55 Put

View Full POR Chain

0.00 0.00 (0.00%)

Bid	10.20	Volume	0	Exp. Date	Jan 17 2025
Ask	13.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

POR Option Chain - Jan 17 2025

POR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	12.90	15.30	0.00	0.00 %	0	0
35.00	8.70	9.30	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.30	0.50	0.50	0.00 %	0	198
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	1.35	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.70	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.30	2.00	1.63	25.38 %	1	51
50.00	5.90	7.90	0.00	0.00 %	0	0
55.00	10.20	13.00	0.00	0.00 %	0	0
60.00	15.80	17.80	14.00	0.00 %	0	2
65.00	0.00	0.00	0.00	0.00 %	0	0

Impact Fusion (PK)

GBT Technologies (PK)

Enanta Pharmaceuticals

KULR Technology

CyberFuels (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions