We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.95 | 5.60 | 3.50 | 268.42 % | 5 | 19 |
| 127.00 | 1.15 | 4.60 | 2.10 | 296.23 % | 1 | 8 |
| 128.00 | 1.25 | 2.05 | 1.45 | 417.86 % | 6 | 18 |
| 129.00 | 0.90 | 1.15 | 0.72 | 278.95 % | 5 | 12 |
| 130.00 | 0.35 | 0.55 | 0.30 | 233.33 % | 10 | 41 |
| 131.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 10 |
| 132.00 | 0.05 | 0.60 | 0.20 | -33.33 % | 5 | 1 |
| 133.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 3 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.05 | 0.30 | 0.20 | -60.00 % | 2 | 21 |
| 127.00 | 0.05 | 1.35 | 0.90 | 0.00 % | 0 | 9 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.60 | 0.75 | 3.24 | 0.00 % | 0 | 6 |
| 131.00 | 1.20 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.55 | 2.80 | 6.00 | 0.00 % | 0 | 2 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 2.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
