We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 6 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 1 | Day's Range | 0.95 - 1.15 |
| Open | 0.95 | Prev Close | 2.30 | Last Trade | 11/18/2024 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 5.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 4.30 | 4.80 | 5.26 | 0.00 % | 0 | 0 |
| 120.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.35 | 1.50 | 1.75 | 59.09 % | 8 | 30 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.45 | 0.60 | 0.39 | -37.10 % | 3 | 17 |
| 126.00 | 0.20 | 0.80 | 0.29 | -78.52 % | 21 | 3 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 2 | 151 |
| 119.00 | 0.10 | 0.15 | 0.60 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.30 | 0.40 | 0.35 | -73.68 % | 41 | 10 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.85 | 2.00 | 0.87 | -33.08 % | 1 | 6 |
| 124.00 | 1.30 | 1.50 | 1.15 | -50.00 % | 6 | 1 |
| 125.00 | 1.95 | 2.20 | 1.70 | -37.04 % | 13 | 22 |
| 126.00 | 2.25 | 2.95 | 2.00 | -25.93 % | 3 | 2 |
| 127.00 | 3.50 | 4.00 | 3.38 | -38.66 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
