We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 30 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 350 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 1.78 | Last Trade | 7/19/2024 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.80 | 4.30 | 2.70 | -10.00 % | 3 | 38 |
| 27.00 | 1.50 | 1.95 | 1.60 | -10.11 % | 30 | 350 |
| 28.00 | 0.45 | 0.80 | 0.60 | -22.08 % | 916 | 1,677 |
| 29.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 7,054 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 806 |
| 31.00 | 0.16 | 0.35 | 0.16 | 0.00 % | 0 | 226 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 301 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 546 |
| 27.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 970 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.35 | 3.40 | 2.80 | 0.00 % | 0 | 0 |
| 32.00 | 1.65 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
