Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.00 | 6.30 | 3.53 | 0.00 % | 0 | 5 |
| 30.00 | 4.00 | 5.20 | 3.80 | 0.00 % | 0 | 1 |
| 31.00 | 3.00 | 4.20 | 2.50 | 0.00 % | 0 | 27 |
| 32.00 | 2.00 | 3.20 | 2.34 | 0.00 % | 0 | 99 |
| 33.00 | 1.30 | 2.05 | 2.00 | 0.00 % | 0 | 305 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 382 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 4 |
| 30.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 4 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 116 |
| 33.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 44 |
| 34.00 | 0.10 | 0.80 | 0.30 | 0.00 % | 0 | 39 |
| 35.00 | 0.60 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
