ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PPL PPL Corporation

33.25
0.08 (0.24%)
Jan 17 2025 - Closed
Delayed by 15 minutes

PPL Jan 17 2025 32 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PPL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.001.102.502.3110.00 %2450
32.000.201.351.27-28.65 %342,239
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.050.650.050.00 %086
37.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.000.050.200.050.00 %01,166
31.000.000.000.000.00 %00
32.000.071.350.070.00 %0529
33.000.000.000.000.00 %00
34.000.651.800.85-53.04 %1355
35.001.552.901.800.00 %040
36.000.000.000.000.00 %00
37.001.855.007.520.00 %00