Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) Options

PR Permian Resources Corporation

14.95

0.09 (0.61%)

Pre Market

Last Updated: 08:49:22

Delayed by 15 minutes

PR1 Jan 17 2025 5 Call

View Full PR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PR Option Chain - Jan 17 2025

PR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	2.95	2.95	2.95	0.00 %	0	663
12.50	8.40	8.40	8.40	0.00 %	0	12
13.00	1.85	1.85	1.85	0.00 %	0	128
14.00	0.95	0.95	0.95	0.00 %	0	1,301
15.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.34	0.34	0.34	0.00 %	0	7,812
16.00	0.07	0.07	0.07	0.00 %	0	5,482
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.05	0.05	0.00 %	0	249
13.00	0.05	0.05	0.05	0.00 %	0	3,824
14.00	0.09	0.09	0.09	0.00 %	0	1,869
15.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0

Societe Generale Effekten

BNP Paribas Issuance

ST Microelectronics

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions