Permian Resources PR - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) Options

Permian Resources Corporation (PR)

13.68

-0.27

( -1.94% )

Updated: 15:26:58

Delayed by 15 minutes

PR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	8.20	9.70	0.00	8.95	0.00	0.00 %	0	0	-
7.00	6.60	6.80	0.00	6.70	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	4.50	4.80	6.00	4.65	0.00	0.00 %	0	6	-
10.00	3.60	3.80	5.00	3.70	0.00	0.00 %	0	14	-
11.00	2.65	2.80	2.98	2.725	0.00	0.00 %	0	26	-
12.00	1.75	1.85	2.09	1.80	0.00	0.00 %	0	458	-
13.00	0.90	0.95	1.12	0.925	0.00	0.00 %	0	434	-
14.00	0.30	0.35	0.32	0.325	-0.13	-28.89 %	33	4,016	15:10:50
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,520	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	2	-
11.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	576	-
12.00	0.05	0.15	0.10	0.10	0.01	11.11 %	2	2,091	12:18:08
13.00	0.20	0.25	0.18	0.225	0.00	0.00 %	16	1,224	11:28:14
14.00	0.55	0.65	0.70	0.60	0.19	37.25 %	4	3,930	13:50:57
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	9.20	9.40	0.00	9.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 10.1862 (116.27%)	28.77M
LXRXLexicon Pharmaceuticals Inc	$ 0.6324 (81.93%)	389.22M
DBVTDBV Technologies SA	$ 6.2749 (60.48%)	21.17M
LXEHLixiang Education Holding Company Ltd	$ 18.20 (36.53%)	197.92k
SNSESensei Biotherapeutics Inc	$ 0.567 (31.62%)	143.16M
STSSSharps Technology Inc	$ 0.0401 (-73.74%)	194.28M
MISTMilestone Pharmaceuticals Inc	$ 0.8901 (-60.44%)	32.12M
ICONIcon Energy Corporation	$ 0.0508 (-49.20%)	23.39M
XTIAXTI Aerospace Inc	$ 1.25 (-49.19%)	1.57M
LGMKLogicMark Inc	$ 0.02645 (-48.14%)	124.12M
LXRXLexicon Pharmaceuticals Inc	$ 0.6324 (81.93%)	389.22M
STSSSharps Technology Inc	$ 0.0401 (-73.74%)	194.28M
NVDANVIDIA Corporation	$ 110.175 (-1.13%)	184.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.86 (-7.16%)	181.4M
SNSESensei Biotherapeutics Inc	$ 0.567 (31.62%)	143.16M

pepeoil

pepeoil 7 months ago

We could use a little help in oil prices. My oilers are struggling right now

pepeoil

pepeoil 7 months ago

I guess I am the only believer in this sweet little ticker

pepeoil

pepeoil 7 months ago

Here we gooooooo. Weeeeeee

pepeoil

pepeoil 9 months ago

Chee chee chee, I guess I am the only one who loves money. Lol. Weeeeeeee

pepeoil

pepeoil 9 months ago

Struggling a little here this past few weeks but still solid. Maybe time to buy more

pepeoil

pepeoil 10 months ago

Can you hear me now? Up 60% and collecting just under 5% divi. Lol. Weeeeeeeeee

pepeoil

pepeoil 11 months ago

chee chee chee, we good here

pepeoil

pepeoil 12 months ago

I tode you boys. Lol. Every oiler I pick makes me rich

pepeoil

pepeoil 1 year ago

Beep beep. Makin bacon here bruh

pepeoil

pepeoil 1 year ago

Yep, inching ahead here on this nice little oiler

pepeoil

pepeoil 1 year ago

pepeoil

pepeoil 1 year ago

Starting to move. Finally green with my little starter position. I took a little profit from fang and doubled down yesterday. Let’s goooooooo pppprrrrrrr

LasNubes

LasNubes 1 year ago

Oil surpluses are the norm for January.
17 out of the last 20 years we have seen oil supply builds in January due to seasonal decreases in demand.

This glut usually flips to a deficit by the end of February.

Just an observation.

LasNubes

LasNubes 1 year ago

$13.25
Time to get get moving up.

pepeoil

pepeoil 1 year ago

I have boatloads of this Crown jewel at less than 10. Get onboard or just sit back and watch me get rich

pepeoil

pepeoil 1 year ago

Take a seat boys, class is in session here. This one will make you real money. Just buy some every chance you get.

pepeoil

pepeoil 1 year ago

Bought a starter position here. Ready to rock

Permian Resources

Leste Riva Equity Prefer...

Torontodominion Bank Aut...

APHP 3.88%03SEP28

Anheuser-Busch In Bev SA...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions