Permian Resources PR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) Options

Permian Resources Corporation (PR)

12.805

-0.515

( -3.87% )

Updated: 13:26:33

Delayed by 15 minutes

PR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.75	3.30	2.55	3.025	0.00	0.00 %	0	2	-
11.00	1.70	2.40	1.60	2.05	0.00	0.00 %	0	20	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	45	1,346	12:38:42
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	100	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	0.15	0.10	0.125	0.04	66.67 %	4	334	12:03:05
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	1.25	1.45	1.35	1.35	0.52	62.65 %	2	2,003	12:45:17
15.00	2.25	2.45	2.40	2.35	0.00	0.00 %	0	812	-
16.00	3.10	3.50	3.40	3.30	0.00	0.00 %	0	1,025	-
17.00	4.10	4.50	0.00	4.30	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	9.20	9.40	0.00	9.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	$ 9.1907 (118.83%)	14.87M
HMRHeidmar Maritime Holdings Corporation	$ 3.9933 (56.60%)	66.42M
LZMHLZ Technology Holdings Ltd	$ 11.81 (44.38%)	386.27k
SPGCSacks Parente Golf Inc	$ 0.1528 (41.48%)	336.29M
AVAHAveanna Healthcare Holdings Inc	$ 5.23 (39.84%)	2.65M
ULYUrgent ly Inc	$ 0.3111 (-38.95%)	1.59M
ADTXAditxt Inc	$ 0.0356 (-37.32%)	96.44M
AREBAmerican Rebel Holdings Inc	$ 0.222 (-32.21%)	3.25M
QRHCQuest Resource Holding Corporation	$ 2.615 (-32.08%)	462.05k
KBSXFST Corporation	$ 2.1601 (-30.32%)	57.19k
SPGCSacks Parente Golf Inc	$ 0.1528 (41.48%)	336.29M
NVDANVIDIA Corporation	$ 115.06 (-0.59%)	184.52M
INTCIntel Corporation	$ 23.5216 (13.74%)	180.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.2188 (-10.08%)	173.62M
DMNDamon Inc	$ 0.1823 (2.01%)	102.85M

pepeoil

pepeoil 6 months ago

We could use a little help in oil prices. My oilers are struggling right now

pepeoil

pepeoil 6 months ago

I guess I am the only believer in this sweet little ticker

pepeoil

pepeoil 7 months ago

Here we gooooooo. Weeeeeee

pepeoil

pepeoil 8 months ago

Chee chee chee, I guess I am the only one who loves money. Lol. Weeeeeeee

pepeoil

pepeoil 9 months ago

Struggling a little here this past few weeks but still solid. Maybe time to buy more

pepeoil

pepeoil 9 months ago

Can you hear me now? Up 60% and collecting just under 5% divi. Lol. Weeeeeeeeee

pepeoil

pepeoil 10 months ago

chee chee chee, we good here

pepeoil

pepeoil 11 months ago

I tode you boys. Lol. Every oiler I pick makes me rich

pepeoil

pepeoil 12 months ago

Beep beep. Makin bacon here bruh

pepeoil

pepeoil 1 year ago

Yep, inching ahead here on this nice little oiler

pepeoil

pepeoil 1 year ago

pepeoil

pepeoil 1 year ago

Starting to move. Finally green with my little starter position. I took a little profit from fang and doubled down yesterday. Let’s goooooooo pppprrrrrrr

LasNubes

LasNubes 1 year ago

Oil surpluses are the norm for January.
17 out of the last 20 years we have seen oil supply builds in January due to seasonal decreases in demand.

This glut usually flips to a deficit by the end of February.

Just an observation.

LasNubes

LasNubes 1 year ago

$13.25
Time to get get moving up.

pepeoil

pepeoil 1 year ago

I have boatloads of this Crown jewel at less than 10. Get onboard or just sit back and watch me get rich

pepeoil

pepeoil 1 year ago

Take a seat boys, class is in session here. This one will make you real money. Just buy some every chance you get.

pepeoil

pepeoil 1 year ago

Bought a starter position here. Ready to rock

Permian Resources

FD Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions