Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) Options

PR Permian Resources Corporation

14.29

0.15 (1.06%)

Last Updated: 09:57:21

Delayed by 15 minutes

PR Jan 17 2025 19 Call

View Full PR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PR Option Chain - Jan 17 2025

PR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	8.10	8.10	8.10	0.00 %	0	12
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.50	1.80	0.50	0.00 %	0	1,356
15.00	4.80	4.80	4.80	0.00 %	0	45
15.00	0.12	1.40	0.12	0.00 %	0	7,686
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.05	1.30	0.05	0.00 %	0	1,656

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.05	0.05	0.00 %	0	249
13.00	0.05	1.35	0.05	0.00 %	0	3,824
14.00	0.28	1.60	0.28	0.00 %	0	1,863
15.00	0.93	3.20	0.93	0.00 %	0	3,660
15.00	0.05	0.05	0.05	0.00 %	0	283
16.00	0.10	4.10	2.14	0.00 %	0	175
17.00	0.55	5.10	2.92	0.00 %	0	0

Bank Of America

iShares MSCI KLD 400 Soc...

Glaxe [Project Galaxy]

LibraToken Cred

BNP PARIBAS ISSUANCE

Elementum Metals Securit...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions