Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) Options

PR Permian Resources Corporation

13.73

0.21 (1.55%)

Dec 20 2024 - Closed

Delayed by 15 minutes

PR Jan 17 2025 12 Put

View Full PR Chain

0.10 -0.05 (-33.33%)

Bid	0.05	Volume	829	Exp. Date	Jan 17 2025
Ask	0.15	Open Interest	1,171	Day's Range	0.06 - 0.10
Open	0.06	Prev Close	0.15	Last Trade	12/20/2024 15:50

PR Option Chain - Jan 17 2025

PR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.85	1.80	1.65	-8.84 %	1	660
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	4.10	5.30	6.91	0.00 %	0	47
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.06	0.45	0.06	0.00 %	0	2
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	1.05	1.75	1.45	-6.45 %	3	3,660
15.00	0.05	0.75	0.05	0.00 %	0	283
16.00	1.95	2.85	2.35	2.17 %	1	219
17.00	2.50	4.60	2.92	0.00 %	0	1,537

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions