Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PROG Holdings Inc (PRG)
PROG Holdings Inc (PRG) Options

PRG PROG Holdings Inc

34.67

-0.33 (-0.94%)

Last Updated: 13:01:09

Delayed by 15 minutes

PRG Jul 19 2024 17.5 Call

View Full PRG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRG Option Chain - Jul 19 2024

PRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.00	19.50	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	9.70	14.50	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.45	0.75	0.45	0.00 %	0	62
45.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.55	0.05	0.00 %	0	65
30.00	0.05	0.05	0.05	0.00 %	5	91
35.00	0.10	4.40	2.00	0.00 %	0	31
40.00	4.80	6.90	3.60	0.00 %	0	3
45.00	0.00	0.00	0.00	0.00 %	0	0

Yuenglings Ice Cream (PK)

KAT Exploration (CE)

1812 Brewing (PK)

Ilustrato Pictures (PK)

Net Savings Link (PK)

Moon Equity (PK)

Cann American (CE)

Marketing Worldwide (PK)

SMC Entertainment (PK)

Bioelectronics (PK)

Ubiquitech Software (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions