Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PROG Holdings Inc (PRG)
PROG Holdings Inc (PRG) Options

PRG PROG Holdings Inc

47.93

-0.19 (-0.39%)

Last Updated: 12:48:08

Delayed by 15 minutes

PRG Dec 20 2024 60 Call

View Full PRG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRG Option Chain - Dec 20 2024

PRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	16.10	19.40	5.90	0.00 %	0	33
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	6.20	9.70	7.00	0.00 %	0	513
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.50	0.65	0.45	0.00 %	0	97
55.00	0.38	0.75	0.38	0.00 %	0	2
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	1.10	0.75	1.10	0.00 %	0	266
30.00	0.10	0.75	0.10	0.00 %	0	107
35.00	3.80	0.75	3.80	0.00 %	0	7
40.00	0.20	0.75	0.20	0.00 %	0	3
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Kona Gold Beverage (PK)

Valiant Eagle (PK)

FuelCell Energy

Lightwave Logic

ERHC Energy (CE)

Enzolytics (PK)

TPT Global Tech (CE)

Asia Broadband (PK)

Brookmount Explorations (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions