Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PROG Holdings Inc (PRG)
PROG Holdings Inc (PRG) Options

PRG PROG Holdings Inc

47.87

-0.24 (-0.50%)

After Hours

Last Updated: 16:02:45

Delayed by 15 minutes

PRG Dec 20 2024 20 Put

View Full PRG Chain

1.25 0.00 (0.00%)

Bid	1.25	Volume	0	Exp. Date	Dec 20 2024
Ask	0.50	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.25	Last Trade	- -

PRG Option Chain - Dec 20 2024

PRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	17.00	20.00	5.90	0.00 %	0	33
35.00	12.30	15.00	9.80	0.00 %	0	72
40.00	6.50	9.70	9.60	0.00 %	0	513
45.00	1.60	5.10	4.00	0.00 %	0	521
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	1.10	0.50	1.10	0.00 %	0	266
30.00	0.10	0.50	0.10	0.00 %	0	107
35.00	3.80	0.75	3.80	0.00 %	0	7
40.00	0.20	0.50	0.20	0.00 %	0	3
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	2.20	4.00	3.30	0.00 %	0	5
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	10.20	13.90	12.00	0.00 %	0	1
65.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions