Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PROG Holdings Inc (PRG)
PROG Holdings Inc (PRG) Options

PRG PROG Holdings Inc

47.87

-0.24 (-0.50%)

After Hours

Last Updated: 16:02:45

Delayed by 15 minutes

PRG Dec 20 2024 30 Put

View Full PRG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRG Option Chain - Dec 20 2024

PRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	20.70	25.30	19.40	0.00 %	0	0
30.00	17.00	20.00	5.90	0.00 %	0	33
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	6.50	9.70	9.60	0.00 %	0	513
45.00	1.60	5.10	4.00	0.00 %	0	521
50.00	0.35	2.15	1.04	0.00 %	0	97
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.93	0.50	0.93	0.00 %	0	1
65.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	3.80	0.75	3.80	0.00 %	0	7
40.00	0.20	0.50	0.20	0.00 %	0	3
45.00	0.30	1.55	1.10	0.00 %	0	73
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	10.20	13.90	12.00	0.00 %	0	1
65.00	16.10	18.80	0.00	0.00 %	0	0

Moon Equity (PK)

Fannie Mae (QB)

Bioelectronics (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions