Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Perrigo Company Plc Ireland (PRGO)
Perrigo Company Plc Ireland (PRGO) Options

PRGO Perrigo Company Plc Ireland

28.73

0.39 (1.38%)

Last Updated: 14:09:08

Delayed by 15 minutes

PRGO Dec 20 2024 20 Call

View Full PRGO Chain

4.88 0.00 (0.00%)

Bid	8.60	Volume	0	Exp. Date	Dec 20 2024
Ask	9.10	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.88	Last Trade	- -

PRGO Option Chain - Dec 20 2024

PRGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.60	14.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	6.10	6.40	4.00	0.00 %	0	41
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.50	0.55	0.40	-4.76 %	97	5,845
32.50	0.10	0.20	0.13	-27.78 %	10	925
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.02	0.10	0.02	0.00 %	0	300
20.00	0.09	0.10	0.09	0.00 %	0	57
22.50	0.15	0.10	0.15	0.00 %	0	390
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.50	0.65	0.60	-33.33 %	1	321
30.00	1.85	2.00	2.63	0.00 %	0	33
32.50	4.00	4.20	8.06	0.00 %	0	20
35.00	6.40	6.80	9.35	0.00 %	0	17
37.50	8.70	9.20	8.40	0.00 %	0	1

Accredited Solutions (PK)

Moon Equity (PK)

Enzolytics (PK)

NioCorp Developments

Enanta Pharmaceuticals

Global Developments (PK)

Apple Rush (PK)

Cassava Sciences

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

ERHC Energy (CE)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions