Proto Labs PRLB - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Proto Labs Inc (PRLB)
Proto Labs Inc (PRLB) Options

Proto Labs Inc (PRLB)

35.76

-1.29

(-3.48%)

Closed March 29 4:00PM

Delayed by 15 minutes

35.76

0.00

(0.00%)

After Hours: 7:49PM

Delayed by 15 minutes

PRLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	16.30	20.10	24.50	18.20	0.00	0.00 %	0	1	-
20.00	14.10	17.80	17.00	15.95	0.00	0.00 %	0	2	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	3.80	7.90	14.75	5.85	0.00	0.00 %	0	3	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.35	0.45	0.35	0.40	0.00	0.00 %	0	111	-
45.00	0.35	1.10	0.35	0.725	0.00	0.00 %	0	495	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.38	0.95	0.38	0.665	0.00	0.00 %	0	1	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.48	0.15	0.48	0.315	0.00	0.00 %	0	65	-
30.00	0.12	0.15	0.12	0.135	0.00	0.00 %	0	40	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	4.20	4.50	4.24	4.35	0.00	0.00 %	0	215	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	12.30	15.90	12.48	14.10	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

Brokemillwright

Brokemillwright 3 years ago

Ouch, what happened. 5 years later it's lower

CatBirdSeat

CatBirdSeat 4 years ago

Two New Rockships Taking Off After PRLB.

Behold! FNMA & FMCC

Ka Ching ! Baby! $$$$

Nobahamas

Nobahamas 7 years ago

Proto Labs Reports Record Revenue and Net Income for the Third Quarter 2017
http://www.businesswire.com/news/home/20171026005641/en/Proto-Labs-Reports-Record-Revenue-Net-Income

Glider549

Glider549 8 years ago

Talked about on Mad Money on 5/08/2017.
Very interesting.

stocktrademan

stocktrademan 9 years ago

PRLB bullish 58.03

macd bullish divergence
stochastics crossing up out of oversold
sar flip bullish

Stratdan

Stratdan 10 years ago

User what is a good entry on this?.

UserAlias1

UserAlias1 10 years ago

$PRLB link to Google Finance: https://www.google.com/finance?q=NYSE%3APRLB&ei=h7rRVLC6EeiJsgfn0YGwCg

UserAlias1

UserAlias1 10 years ago

Proto Labs $PRLB NYSE:PRLB Filings: http://www.sec.gov/cgi-bin/browse-edgar?company=proto+labs&owner=exclude&action=getcompany

UserAlias1

UserAlias1 10 years ago

$PRLB Last 10K Filing: http://www.sec.gov/Archives/edgar/data/1443669/000143774914003075/0001437749-14-003075-index.htm

UserAlias1

UserAlias1 10 years ago

$PRLB Last 10Q Filing: http://www.sec.gov/Archives/edgar/data/1443669/000143774914019440/prlb20140930_10q.htm

UserAlias1

UserAlias1 10 years ago

$PRLB has held-up like-a-champ compared-to the-whole 3D sector...

Penny Roger$

Penny Roger$ 11 years ago

Sitting on 200ma

rookiecrd1

rookiecrd1 11 years ago

PRLB Is a 3d Printing Stock Now!

http://3dprint.com/2660/proto-labs-acquires-3d-printing-company-fineline-prototyping-inc/

BiotechValues

BiotechValues 11 years ago

PRLB isn't a 3D printing stock. They have some of the same customers as 3d printers, but their technology is subtractive manufacturing, not additive.

I don't follow the stock much and can't speak to earnings.

squashjohn

squashjohn 11 years ago

Gary.. Why is there zero interest in this stock on the board here?.. Prlb has been flying all year - how do u see them reporting Q3 on thur 31. Oct after bell? Another beat? Would be 7th qtr in a row! .. Cheers John

BiotechValues

BiotechValues 12 years ago

new 3D Printing Stocks board on ihub

Please join the conversation about stocks like PRLB in the explosive growth 3D Printing space!

http://investorshub.advfn.com/3D-Printing-Stocks-26590/

investorhub123

investorhub123 12 years ago

PRLB really having a nice day....up 25%

dominik2

dominik2 12 years ago

Damn this thing moves

iShares MSCI Global Silv...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

WisdomTree Yield Enhance...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions