ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PRLB Proto Labs Inc

39.56
-0.76 (-1.88%)
After Hours
Last Updated: 17:21:30
Delayed by 15 minutes

PRLB Jan 17 2025 35 Call

4.40 -2.30 (-34.33%)
Bid 4.50 Volume 1 Exp. Date Jan 17 2025
Ask 5.80 Open Interest 130 Day's Range 4.40 - 4.40
Open 4.40 Prev Close 6.70 Last Trade 12/27/2024 11:49

PRLB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.0012.6016.308.260.00 %00
30.009.509.9011.870.00 %089
35.004.505.804.40-34.33 %1130
40.001.001.251.600.00 %092
45.000.150.300.15-25.00 %1220
50.000.050.350.090.00 %3242

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.700.150.700.00 %018
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.100.200.370.00 %0653
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00