Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

125.30

0.00 (0.00%)

Pre Market

Last Updated: 07:39:13

Delayed by 15 minutes

PRU Jul 19 2024 105 Call

View Full PRU Chain

14.14 0.00 (0.00%)

Bid	18.30	Volume	0	Exp. Date	Jul 19 2024
Ask	22.00	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	14.14	Last Trade	- -

PRU Option Chain - Jul 19 2024

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	23.20	27.10	18.42	0.00 %	0	0
105.00	18.30	22.00	14.14	0.00 %	0	2
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	8.40	11.10	12.49	0.00 %	0	323
120.00	3.30	6.50	5.50	-25.68 %	25	1,351
125.00	0.70	1.05	0.85	-65.31 %	18	2,122
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.05	0.05	0.05	0.00 %	0	11
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.05	0.05	0.05	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.05	1.35	0.05	0.00 %	0	1,000
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	8.00	11.80	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	17.80	21.90	0.00	0.00 %	0	0

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

Ilustrato Pictures (PK)

Cann American (CE)

Enzolytics (PK)

AMC Entertainment

Moon Equity (PK)

Global Developments (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions