Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

127.89

1.63 (1.29%)

Nov 22 2024 - Closed

Delayed by 15 minutes

PRU Dec 20 2024 105 Put

View Full PRU Chain

0.20 -0.05 (-20.00%)

Bid	0.05	Volume	7	Exp. Date	Dec 20 2024
Ask	1.20	Open Interest	1,168	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.25	Last Trade	11/22/2024 14:01

PRU Option Chain - Dec 20 2024

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	12.40	13.90	13.10	0.00 %	0	18
120.00	8.70	9.20	9.13	10.00 %	9	531
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.10	0.20	0.15	50.00 %	3	495
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.05	1.20	0.20	-20.00 %	7	1,168
110.00	0.20	0.30	0.20	-37.50 %	122	789
115.00	0.25	0.35	0.36	-28.00 %	16	767
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	15.60	17.80	22.30	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

CyberFuels (PK)

Quantum Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions