Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

127.89

1.63 (1.29%)

Nov 22 2024 - Closed

Delayed by 15 minutes

PRU Dec 20 2024 115 Put

View Full PRU Chain

0.36 -0.14 (-28.00%)

Bid	0.25	Volume	16	Exp. Date	Dec 20 2024
Ask	0.35	Open Interest	767	Day's Range	0.36 - 0.40
Open	0.40	Prev Close	0.50	Last Trade	11/22/2024 11:14

PRU Option Chain - Dec 20 2024

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	16.60	18.80	17.70	0.00 %	0	15
115.00	12.40	13.90	13.10	0.00 %	0	18
120.00	8.70	9.20	9.13	10.00 %	9	531
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	1.75	2.05	1.95	18.18 %	138	3,589
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.05	0.75	0.05	0.00 %	0	168

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.20	0.30	0.20	-37.50 %	122	789
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.50	0.65	0.60	-27.71 %	20	495
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	3.30	5.00	3.60	-46.27 %	22	191
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	15.60	17.80	22.30	0.00 %	0	0
150.00	20.20	24.50	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

CyberFuels (PK)

Quantum Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions