Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

129.11

0.40 (0.31%)

After Hours

Last Updated: 16:32:27

Delayed by 15 minutes

PRU Dec 20 2024 120 Put

View Full PRU Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRU Option Chain - Dec 20 2024

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	14.10	16.00	15.30	0.00 %	0	27
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	5.50	5.80	5.60	1.82 %	6	1,443
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.05	0.95	0.05	0.00 %	0	168

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.05	0.25	0.25	25.00 %	139	898
115.00	0.20	0.30	0.29	0.00 %	0	757
120.00	0.40	0.50	0.45	2.27 %	42	512
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	2.65	2.85	3.00	6.38 %	21	210
135.00	6.10	6.40	6.22	0.00 %	0	223
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	14.60	17.60	22.30	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Moon Equity (PK)

Anavex Life Sciences

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

ERHC Energy (CE)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions