Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

129.11

0.40 (0.31%)

After Hours

Last Updated: 16:03:32

Delayed by 15 minutes

PRU Dec 20 2024 130 Put

View Full PRU Chain

3.00 0.18 (6.38%)

Bid	2.65	Volume	21	Exp. Date	Dec 20 2024
Ask	2.85	Open Interest	210	Day's Range	3.00 - 3.50
Open	3.50	Prev Close	2.82	Last Trade	11/26/2024 14:22

PRU Option Chain - Dec 20 2024

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	22.70	26.00	20.93	0.00 %	0	3
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	14.10	16.00	15.30	0.00 %	0	27
120.00	7.70	10.20	9.65	0.00 %	0	511
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	2.20	2.80	2.10	-2.33 %	133	3,734
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.10	0.20	0.16	0.00 %	0	498
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.05	0.95	0.05	0.00 %	0	168

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.05	0.20	0.15	-25.00 %	4	1,162
110.00	0.05	0.25	0.25	25.00 %	139	898
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	6.10	6.40	6.22	0.00 %	0	223
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Moon Equity (PK)

Anavex Life Sciences

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

Branded Legacy (PK)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions