Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

128.71

0.82 (0.64%)

After Hours

Last Updated: 16:45:05

Delayed by 15 minutes

PRU Dec 20 2024 155 Put

View Full PRU Chain

0.00 0.00 (0.00%)

Bid	24.20	Volume	0	Exp. Date	Dec 20 2024
Ask	29.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRU Option Chain - Dec 20 2024

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	16.70	21.40	17.70	0.00 %	0	15
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	1.70	2.45	1.95	0.00 %	0	3,631
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.15	1.45	0.15	0.00 %	0	496
145.00	0.07	1.35	0.07	0.00 %	0	294
150.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.20	1.40	0.20	0.00 %	0	1,162
110.00	0.20	1.55	0.20	0.00 %	0	900
115.00	0.36	1.70	0.36	0.00 %	0	757
120.00	0.60	2.05	0.60	0.00 %	0	500
125.00	0.10	3.30	1.45	0.00 %	0	771
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	14.20	19.20	22.30	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

Clean Vision (QB)

Code Green Apparel (PK)

Halozyme Therapeutics

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions