Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

128.71

0.82 (0.64%)

Nov 25 2024 - Closed

Delayed by 15 minutes

PRU Dec 20 2024 160 Put

View Full PRU Chain

0.00 0.00 (0.00%)

Bid	29.20	Volume	0	Exp. Date	Dec 20 2024
Ask	34.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRU Option Chain - Dec 20 2024

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	21.60	26.30	20.93	0.00 %	0	3
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	1.70	2.45	1.95	0.00 %	0	3,631
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.15	1.45	0.15	0.00 %	0	496
145.00	0.07	1.35	0.07	0.00 %	0	294
150.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.20	1.55	0.20	0.00 %	0	900
115.00	0.36	1.70	0.36	0.00 %	0	757
120.00	0.60	2.05	0.60	0.00 %	0	500
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	2.15	5.90	3.60	0.00 %	0	190
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	9.20	14.20	15.93	0.00 %	0	80
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions