Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

126.84

-1.87 (-1.45%)

Pre Market

Last Updated: 05:10:14

Delayed by 15 minutes

PRU Dec 20 2024 175 Put

View Full PRU Chain

0.00 0.00 (0.00%)

Bid	44.20	Volume	0	Exp. Date	Dec 20 2024
Ask	49.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRU Option Chain - Dec 20 2024

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	21.60	26.30	20.93	0.00 %	0	3
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	1.70	2.45	1.95	0.00 %	0	3,631
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.15	1.45	0.15	0.00 %	0	496
145.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.20	1.40	0.20	0.00 %	0	1,162
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.36	1.70	0.36	0.00 %	0	757
120.00	0.60	2.05	0.60	0.00 %	0	500
125.00	0.10	3.30	1.45	0.00 %	0	771
130.00	2.15	5.90	3.60	0.00 %	0	190
135.00	5.80	8.90	9.95	0.00 %	0	223
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

GNCC Capital (CE)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

FuelCell Energy

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions