Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

117.83

2.36 (2.04%)

Dec 20 2024 - Closed

Delayed by 15 minutes

PRU Jan 17 2025 95 Call

View Full PRU Chain

31.58 0.00 (0.00%)

Bid	22.40	Volume	0	Exp. Date	Jan 17 2025
Ask	24.70	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	31.58	Last Trade	- -

PRU Option Chain - Jan 17 2025

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
97.50	19.60	22.70	24.30	0.00 %	0	404
100.00	17.20	19.70	26.50	0.00 %	0	260
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.10	0.15	0.10	-33.33 %	2	877

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
97.50	0.15	0.35	0.30	0.00 %	0	1,102
100.00	0.20	0.35	0.30	-25.00 %	1	6,148
105.00	0.35	0.50	0.60	-14.29 %	11	2,604
110.00	0.70	0.85	0.70	-44.88 %	22	767
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	20.80	23.10	12.73	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions