Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

117.83

2.36 (2.04%)

Dec 20 2024 - Closed

Delayed by 15 minutes

PRU Jan 17 2025 125 Call

View Full PRU Chain

0.80 0.20 (33.33%)

Bid	0.65	Volume	198	Exp. Date	Jan 17 2025
Ask	0.95	Open Interest	1,594	Day's Range	0.70 - 0.95
Open	0.75	Prev Close	0.60	Last Trade	12/20/2024 15:35

PRU Option Chain - Jan 17 2025

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	17.20	19.70	26.50	0.00 %	0	260
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	8.90	9.90	9.70	24.36 %	2	2,383
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.65	0.95	0.80	33.33 %	198	1,594
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.10	0.85	0.20	0.00 %	8	2,563
140.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.20	0.35	0.30	-25.00 %	1	6,148
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.70	0.85	0.70	-44.88 %	22	767
115.00	1.45	1.80	1.62	-44.14 %	27	2,436
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	6.00	7.80	9.50	0.00 %	0	747
130.00	11.10	12.80	11.35	0.00 %	0	190
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions