We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 26 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 1,420 | Day's Range | 0.29 - 0.33 |
| Open | 0.32 | Prev Close | 0.30 | Last Trade | 12/20/2024 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 19.60 | 22.70 | 24.30 | 0.00 % | 0 | 404 |
| 100.00 | 17.20 | 19.70 | 26.50 | 0.00 % | 0 | 260 |
| 105.00 | 12.80 | 14.70 | 14.15 | 15.04 % | 1 | 515 |
| 110.00 | 8.90 | 9.90 | 9.70 | 24.36 % | 2 | 2,383 |
| 115.00 | 4.90 | 7.00 | 5.25 | 33.93 % | 21 | 2,019 |
| 120.00 | 2.05 | 3.70 | 2.40 | 33.33 % | 235 | 2,192 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.25 | 0.30 | 0.29 | -3.33 % | 26 | 1,420 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 0.35 | 0.30 | -25.00 % | 1 | 6,148 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.70 | 0.85 | 0.70 | -44.88 % | 22 | 767 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.50 | 4.10 | 4.00 | -26.87 % | 3 | 765 |
| 125.00 | 6.00 | 7.80 | 9.50 | 0.00 % | 0 | 747 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.80 | 23.10 | 12.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
