We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.80 | 19.90 | 19.27 | 0.00 % | 0 | 260 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.20 | 11.60 | 8.85 | 0.00 % | 0 | 2,396 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.45 | 2.60 | 1.66 | -7.78 % | 33 | 2,423 |
| 125.00 | 0.20 | 0.30 | 0.20 | -44.44 % | 46 | 2,019 |
| 130.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 1,579 |
| 135.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 2,526 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 5 | 4,774 |
| 105.00 | 0.10 | 0.20 | 0.15 | -16.67 % | 37 | 5,414 |
| 110.00 | 0.20 | 0.30 | 0.28 | -6.67 % | 58 | 876 |
| 115.00 | 0.60 | 0.70 | 0.65 | -26.14 % | 4 | 2,497 |
| 120.00 | 2.10 | 2.30 | 2.45 | -15.52 % | 55 | 749 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.90 | 21.40 | 12.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
