Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

118.6335

0.3635 (0.31%)

Last Updated: 13:26:25

Delayed by 15 minutes

PRU Jan 17 2025 165 Put

View Full PRU Chain

0.00 0.00 (0.00%)

Bid	44.70	Volume	0	Exp. Date	Jan 17 2025
Ask	48.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRU Option Chain - Jan 17 2025

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
97.50	20.30	21.90	24.30	0.00 %	0	404
100.00	18.60	19.20	19.27	0.00 %	0	260
105.00	13.50	14.60	14.50	0.00 %	0	510
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.20	0.25	0.22	-38.89 %	21	2,019
130.00	0.05	0.10	0.07	0.00 %	0	1,579
135.00	0.10	0.15	0.10	0.00 %	1	2,526
140.00	0.04	0.15	0.04	0.00 %	0	886

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
97.50	0.05	0.25	0.12	20.00 %	1	1,100
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	2.50	2.65	2.58	-11.03 %	53	749
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	15.00	18.10	17.30	0.00 %	0	0
140.00	20.60	21.60	12.73	0.00 %	0	0

RespireRx Pharmaceuticals (CE)

Fannie Mae (QB)

Accredited Solutions (PK)

Apple Rush (PK)

Bioelectronics (PK)

Anavex Life Sciences

GBT Technologies (PK)

Rennova Health (CE)

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions