Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 62.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 65.50 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 52.90 | 55.50 | 36.31 | 0.00 % | 0 | 373 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 23.30 | 26.20 | 24.93 | 13.47 % | 7 | 121 |
| 340.00 | 14.40 | 16.70 | 17.10 | 19.50 % | 1 | 176 |
| 350.00 | 8.60 | 9.70 | 9.40 | 10.59 % | 5 | 210 |
| 360.00 | 4.30 | 5.50 | 4.70 | 5.86 % | 1 | 50 |
| 370.00 | 1.95 | 2.65 | 2.10 | 23.53 % | 1 | 369 |
| 380.00 | 0.75 | 1.25 | 0.90 | 16.88 % | 1 | 30 |
| 390.00 | 0.10 | 1.70 | 2.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.25 | 0.35 | 0.31 | -38.00 % | 3 | 354 |
| 310.00 | 0.05 | 0.75 | 1.00 | 0.00 % | 0 | 81 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 19.60 | 21.90 | 19.40 | 0.00 % | 0 | 4 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
