Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Public Storage (PSA)
Public Storage (PSA) Options

PSA Public Storage

353.63

3.59 (1.03%)

Last Updated: 14:39:41

Delayed by 15 minutes

PSA Dec 20 2024 380 Call

View Full PSA Chain

0.90 0.13 (16.88%)

Bid	0.75	Volume	1	Exp. Date	Dec 20 2024
Ask	1.25	Open Interest	30	Day's Range	0.90 - 0.90
Open	0.90	Prev Close	0.77	Last Trade	11/27/2024 12:36

PSA Option Chain - Dec 20 2024

PSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
300.00	52.90	55.50	36.31	0.00 %	0	373
310.00	0.00	0.00	0.00	0.00 %	0	0
320.00	0.00	0.00	0.00	0.00 %	0	0
330.00	0.00	0.00	0.00	0.00 %	0	0
340.00	0.00	0.00	0.00	0.00 %	0	0
350.00	8.60	10.80	9.40	10.59 %	5	210
360.00	0.00	0.00	0.00	0.00 %	0	0
370.00	0.00	0.00	0.00	0.00 %	0	0
380.00	0.75	1.25	0.90	16.88 %	1	30
390.00	0.10	1.70	2.00	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
300.00	0.10	0.35	0.31	-38.00 %	3	354
310.00	0.05	0.70	1.00	0.00 %	0	81
320.00	0.00	0.00	0.00	0.00 %	0	0
330.00	0.00	0.00	0.00	0.00 %	0	0
340.00	0.00	0.00	0.00	0.00 %	0	0
350.00	6.20	7.60	10.60	0.00 %	0	38
360.00	0.00	0.00	0.00	0.00 %	0	0
370.00	19.60	21.90	19.40	0.00 %	0	4
380.00	27.90	30.90	0.00	0.00 %	0	0
390.00	37.40	40.60	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

Enzolytics (PK)

NioCorp Developments

Apple Rush (PK)

Global Developments (PK)

Cassava Sciences

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

ERHC Energy (CE)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions