
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 89.00 | 92.80 | 0.00 | 90.90 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 58.90 | 62.70 | 0.00 | 60.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 49.10 | 52.80 | 53.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 39.10 | 42.40 | 43.60 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 29.40 | 32.90 | 33.20 | 31.15 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.20 | 0.85 | 0.60 | 0.525 | 0.07 | 13.21 % | 1 | 272 | 3/17/2025 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.11 | 0.90 | 0.11 | 0.505 | 0.00 | 0.00 % | 0 | 1,239 | - |
350.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 196 | - |
360.00 | 0.17 | 0.25 | 0.05 | 0.21 | -0.12 | -70.59 % | 12 | 23 | 3/17/2025 |
370.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
380.00 | 1.50 | 0.65 | 0.38 | 1.075 | -1.12 | -74.67 % | 1 | 38 | 3/17/2025 |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.08 | 1.50 | 0.08 | 0.79 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
230.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 57 | - |
240.00 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 44 | - |
250.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 156 | - |
260.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.20 | -80.00 % | 4 | 100 | 3/17/2025 |
270.00 | 0.10 | 1.60 | 0.10 | 0.85 | -0.25 | -71.43 % | 1 | 126 | 3/17/2025 |
280.00 | 0.05 | 1.80 | 0.30 | 0.925 | -1.02 | -77.27 % | 6 | 315 | 3/17/2025 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 1.35 | 4.90 | 2.38 | 3.125 | -4.56 | -65.71 % | 8 | 133 | 3/17/2025 |
310.00 | 8.40 | 11.00 | 9.90 | 9.70 | -1.92 | -16.24 % | 1 | 47 | 3/17/2025 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 57.50 | 60.60 | 58.33 | 59.05 | 28.83 | 97.73 % | 10 | 0 | 3/17/2025 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions