Public Storage PSA - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Public Storage (PSA)
Public Storage (PSA) Options

Public Storage (PSA)

300.41

2.28

(0.76%)

Closed March 17 4:00PM

Delayed by 15 minutes

300.41

0.00

(0.00%)

After Hours: 7:23PM

Delayed by 15 minutes

PSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	99.00	102.70	0.00	100.85	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	78.50	82.80	128.15	80.65	0.00	0.00 %	0	0	-
230.00	68.70	72.80	0.00	70.75	0.00	0.00 %	0	0	-
240.00	58.90	62.70	0.00	60.80	0.00	0.00 %	0	0	-
250.00	49.10	52.80	53.00	50.95	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	1.85	5.00	3.44	3.425	0.59	20.70 %	1	131	3/17/2025
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.05	0.65	0.05	0.35	-0.11	-68.75 %	1	98	3/17/2025
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.17	0.25	0.05	0.21	-0.12	-70.59 %	12	23	3/17/2025
370.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	18	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	22	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	0.60	1.15	0.60	0.875	0.00	0.00 %	0	4	-
210.00	0.08	1.50	0.08	0.79	0.00	0.00 %	0	5	-
220.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	61	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.02	0.30	0.02	0.16	0.00	0.00 %	0	44	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.10	1.60	0.10	0.85	-0.25	-71.43 %	1	126	3/17/2025
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	8.40	11.00	9.90	9.70	-1.92	-16.24 %	1	47	3/17/2025
320.00	17.50	21.20	15.40	19.35	0.00	0.00 %	0	23	-
330.00	27.50	30.70	22.30	29.10	0.00	0.00 %	0	10	-
340.00	37.70	40.60	38.33	39.15	0.97	2.60 %	10	116	3/17/2025
350.00	47.50	51.10	47.35	49.30	0.00	0.00 %	0	0	-
360.00	57.50	60.60	58.33	59.05	28.83	97.73 %	10	0	3/17/2025
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ANTEAirNet Technology Inc	$ 1.6001 (96.72%)	109.15M
SCNXScienture Holdings Inc	$ 2.5589 (71.74%)	26.78M
VTVTvTv Therapeutics Inc	$ 23.40 (57.58%)	513.9k
ARQQArqit Quantum Inc	$ 23.615 (57.43%)	2.83M
MGRMMonogram Technologies Inc	$ 3.65 (56.65%)	34.17M
BONBon Natural Life Ltd	$ 0.5926 (-58.85%)	22.96M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0843 (-24.66%)	190.78M
STBXStarBox Group Holdings Ltd	$ 0.2032 (-23.81%)	1.72M
COEPCoeptis Therapeutics Holdings Inc	$ 8.50 (-23.15%)	215.3k
CTORCitius Oncology Inc	$ 0.572 (-22.07%)	302.8k
NVDANVIDIA Corporation	$ 119.53 (-1.76%)	253.72M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0843 (-24.66%)	190.27M
INTCIntel Corporation	$ 25.69 (6.82%)	158.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.3401 (-9.54%)	154.01M
TSLATesla Inc	$ 238.01 (-4.79%)	110.44M

gary60505

gary60505 2 years ago

Why is it Tanking.

whytestocks

whytestocks 5 years ago

NEWS: $PSA 3 High-Yield Dividend Stocks I'd Buy Right Now

I'm a big fan of dividend stocks . While I don't specifically need the income right now, I like the optionality it provides. On top of that, high-quality dividend payers tend to outperform their more-stingy peers over the long term. Because of those factors, I'm a...

Got this from PSA - 3 High-Yield Dividend Stocks I'd Buy Right Now

whytestocks

whytestocks 6 years ago

News: $PSA Recent Analysis Shows Sempra Energy, Public Storage, Nutanix, Peabody Energy, Cornerstone OnDemand, and VirnetX Holding Market Influences - Renewed Outlook, Key Drivers of Growth

NEW YORK, Jan. 25, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Sempra Energy (NYSE:SRE), Public Storage (NYSE:PSA), Nutanix Inc. (NAS...

Read the whole news https://marketwirenews.com/news-releases/recent-analysis-shows-sempra-energy-public-storage-nutanix-peabody-energy-cornerstone-ondemand-and-virnetx-holding-market-influences-renewed-outlook-key-drivers-of-growth-7551024.html

Stock_Barber

Stock_Barber 7 years ago

Looks like we are at support... anyone TA folks have any thoughts?

ITMS

ITMS 7 years ago

Public Storage (NYSE:PSA) Gets Evicted

This morning, leading self storage real estate investment trust (REIT), Public Storage (NYSE:PSA), is declining sharply lower after reporting earnings. It is reported that Public Storage missed revenue expectations and this is likely the reason for the decline in the stock price. Traders and investors must now expect more weakness in the coming weeks as the stock now trades below its 50 and 200-day moving averages. Traders should note that the next major support level for PSA stock will be around the $185.00 level. This important area is where the stock broke out in July 2015. Often, prior breakout levels will be defended when retested.

Nicholas Santiago
InTheMoneyStocks

Stock_Barber

Stock_Barber 8 years ago

Me as well... entering the zone!

T695

T695 8 years ago

Looking to buy around $196-$202

Jld3294

Jld3294 8 years ago

PSA looking good for a dicy growth stock

Fibanotch

Fibanotch 9 years ago

these and the auto parts sec!

PennyStockPickz

PennyStockPickz 9 years ago

Yeah crazy they make these type of revs. See them all over the place but didn't realize how big they really were.

Fibanotch

Fibanotch 10 years ago

wow, whatta chart

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $PSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PSA ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PSA
Finviz: http://finviz.com/quote.ashx?t=PSA
~ BusyStock: http://busystock.com/i.php?s=PSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Amundi Prime Japan Ucits...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions