
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 96.80 | 100.40 | 0.00 | 98.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 86.60 | 90.50 | 0.00 | 88.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 76.70 | 80.50 | 128.15 | 78.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 56.60 | 60.30 | 0.00 | 58.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 47.40 | 50.50 | 53.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 37.50 | 40.50 | 43.60 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 17.70 | 20.80 | 23.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 8.10 | 11.30 | 13.30 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 1.55 | 2.85 | 2.50 | 2.20 | -0.94 | -27.33 % | 10 | 131 | 3/18/2025 |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.05 | 0.80 | 0.30 | 0.425 | -0.02 | -6.25 % | 10 | 286 | 3/18/2025 |
330.00 | 0.05 | 2.15 | 0.10 | 1.10 | 0.05 | 100.00 % | 1 | 97 | 3/18/2025 |
340.00 | 0.11 | 1.10 | 0.11 | 0.605 | 0.00 | 0.00 % | 0 | 1,239 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 23 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.60 | 1.15 | 0.60 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 156 | - |
260.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 35 | 100 | 3/18/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.60 | 0.90 | 1.10 | 0.75 | 0.30 | 37.50 % | 10 | 79 | 3/18/2025 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 39.60 | 43.50 | 38.33 | 41.55 | 0.00 | 0.00 % | 0 | 22 | - |
350.00 | 49.70 | 53.50 | 47.35 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 79.90 | 83.50 | 61.80 | 81.70 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 89.80 | 92.90 | 99.70 | 91.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions