Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Public Storage (PSA)
Public Storage (PSA) Options

PSA Public Storage

290.24

0.00 (0.00%)

Jan 13 2025 - Closed

Delayed by 15 minutes

PSA Jan 17 2025 300 Put

View Full PSA Chain

11.45 3.45 (43.12%)

Bid	9.20	Volume	1	Exp. Date	Jan 17 2025
Ask	11.90	Open Interest	132	Day's Range	11.45 - 11.45
Open	11.45	Prev Close	8.00	Last Trade	1/13/2025 13:24

PSA Option Chain - Jan 17 2025

PSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	38.30	42.00	74.20	0.00 %	0	0
260.00	28.80	32.00	61.80	0.00 %	0	0
270.00	18.80	21.50	54.20	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.00	0.00	0.00	0.00 %	0	0
310.00	0.00	0.00	0.00	0.00 %	0	0
320.00	0.05	0.75	0.25	0.00 %	0	58
330.00	0.46	0.20	0.46	0.00 %	0	81

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.22	0.75	0.22	0.00 %	0	78
270.00	0.20	0.65	0.20	-55.56 %	1	221
280.00	0.75	1.05	1.20	0.00 %	0	38
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.00	0.00	0.00	0.00 %	0	0
310.00	0.00	0.00	0.00	0.00 %	0	0
320.00	28.80	31.90	19.62	0.00 %	0	27
330.00	0.00	0.00	0.00	0.00 %	0	0

UAV Corpoation (PK)

Code Green Apparel (PK)

Saddle Ranch Media (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Tonix Pharmaceuticals

FuelCell Energy

North Bay Resources (PK)

NioCorp Developments

Enanta Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions