We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 13.90 | Open Interest | 323 | Day's Range | 13.00 - 13.00 |
| Open | 13.00 | Prev Close | 16.38 | Last Trade | 12/27/2024 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 46.90 | 51.50 | 74.20 | 0.00 % | 0 | 0 |
| 260.00 | 38.30 | 41.20 | 61.80 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 19.20 | 21.90 | 23.40 | 0.00 % | 0 | 2 |
| 290.00 | 10.20 | 14.00 | 12.00 | 0.00 % | 0 | 43 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 1.30 | 2.15 | 1.85 | -28.85 % | 1 | 45 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.10 | 0.85 | 0.25 | 0.00 % | 0 | 80 |
| 340.00 | 0.20 | 1.30 | 0.16 | -50.00 % | 25 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.25 | 3.30 | 2.08 | 0.00 % | 0 | 34 |
| 290.00 | 1.25 | 3.50 | 2.50 | 0.00 % | 0 | 41 |
| 300.00 | 4.70 | 8.40 | 4.73 | 0.00 % | 0 | 134 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
