ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PSA Public Storage

291.19
0.95 (0.33%)
Last Updated: 10:17:28
Delayed by 15 minutes

PSA Jan 17 2025 350 Put

53.09 0.00 (0.00%)
Bid 56.80 Volume 0 Exp. Date Jan 17 2025
Ask 60.70 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 53.09 Last Trade - -

PSA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0049.5053.3081.700.00 %00
250.0039.2043.5074.200.00 %00
260.0029.4033.5061.800.00 %00
270.0020.1023.4054.200.00 %00
280.000.000.000.000.00 %00
290.002.805.803.600.00 %056
300.000.250.950.5742.50 %150
310.000.050.750.250.00 %066
320.000.250.750.250.00 %058
330.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.330.400.330.00 %040
250.000.000.000.000.00 %00
260.000.220.750.220.00 %078
270.000.000.000.000.00 %00
280.000.202.051.200.00 %038
290.001.104.003.940.00 %056
300.007.309.9011.450.00 %0131
310.0016.9020.7016.750.00 %0297
320.0026.8031.0019.620.00 %027
330.000.000.000.000.00 %00