We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.40 | 5.80 | 5.97 | 0.00 % | 0 | 147 |
| 16.00 | 4.20 | 5.30 | 4.46 | 15.84 % | 5 | 28 |
| 17.00 | 3.40 | 4.80 | 3.79 | 0.00 % | 0 | 159 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 65 |
| 22.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 47 |
| 23.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 16 |
| 24.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 138 |
| 18.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 50 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 24 |
| 21.00 | 0.45 | 0.65 | 0.75 | 0.00 % | 0 | 18 |
| 22.00 | 1.40 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
