Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Paysafe Limited (PSFE)
Paysafe Limited (PSFE) Options

PSFE Paysafe Limited

19.78

1.01 (5.38%)

After Hours

Last Updated: 16:01:32

Delayed by 15 minutes

PSFE Dec 20 2024 22 Put

View Full PSFE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PSFE Option Chain - Dec 20 2024

PSFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	3.80	4.50	2.10	0.00 %	0	8
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.60	0.70	0.75	120.59 %	26	415
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.15	0.20	0.15	200.00 %	21	119
23.00	0.05	0.10	0.05	0.00 %	2	121
24.00	0.10	0.15	0.03	-70.00 %	1	18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.05	1.00	0.05	-70.59 %	1	60
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.10	0.20	0.20	-44.44 %	1	32
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	2.20	3.30	4.72	0.00 %	0	0
23.00	2.95	3.40	4.00	0.00 %	0	0
24.00	3.90	4.30	6.11	0.00 %	0	3

Accredited Solutions (PK)

Moon Equity (PK)

Enzolytics (PK)

NioCorp Developments

Apple Rush (PK)

Cassava Sciences

ERHC Energy (CE)

Global Developments (PK)

Enanta Pharmaceuticals

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions