We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 91 | Day's Range | 7.20 - 7.32 |
| Open | 7.20 | Prev Close | 7.40 | Last Trade | 12/27/2024 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.00 | 7.10 | 6.29 | 0.00 % | 0 | 58 |
| 13.00 | 4.00 | 6.20 | 4.89 | 0.00 % | 0 | 2 |
| 14.00 | 3.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.40 | 2.55 | 2.35 | 0.00 % | 0 | 250 |
| 16.00 | 1.50 | 1.65 | 1.50 | -21.05 % | 1 | 255 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.35 | 0.40 | 0.35 | -30.00 % | 18 | 300 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.06 | -33.33 % | 51 | 568 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.20 | 0.10 | 2.20 | 0.00 % | 0 | 146 |
| 13.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 524 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 43 |
| 17.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 0 | 159 |
| 18.00 | 0.90 | 1.00 | 0.77 | 0.00 % | 0 | 106 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.20 | 4.00 | 1.50 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
