Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Paysafe Limited (PSFE)
Paysafe Limited (PSFE) Options

PSFE Paysafe Limited

17.0316

-0.6284 (-3.56%)

Dec 27 2024 - Closed

Delayed by 15 minutes

PSFE Jan 17 2025 11 Call

View Full PSFE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PSFE Option Chain - Jan 17 2025

PSFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	5.00	7.10	6.29	0.00 %	0	58
13.00	4.00	6.20	4.89	0.00 %	0	2
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.75	0.90	0.95	0.00 %	0	208
18.00	0.35	0.40	0.35	-30.00 %	18	300
19.00	0.05	0.20	0.25	0.00 %	0	467
20.00	0.05	0.10	0.06	-33.33 %	51	568
21.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	2.20	0.10	2.20	0.00 %	0	146
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.15	0.30	0.15	0.00 %	0	524
15.00	0.05	0.10	0.06	-82.86 %	1	122
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	1.60	1.80	1.26	0.00 %	0	25
20.00	2.40	2.85	2.28	0.00 %	0	101
21.00	0.00	0.00	0.00	0.00 %	0	0

Bioelectronics (PK)

Decentral Life (PK)

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Anavex Life Sciences

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions