Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Paysafe Limited (PSFE)
Paysafe Limited (PSFE) Options

PSFE Paysafe Limited

18.20

0.09 (0.50%)

Last Updated: 11:15:51

Delayed by 15 minutes

PSFE Jan 17 2025 20 Call

View Full PSFE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PSFE Option Chain - Jan 17 2025

PSFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	2.15	2.40	2.05	17.14 %	250	250
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.04	0.05	0.04	0.00 %	0	906
21.00	0.07	0.75	0.07	0.00 %	0	326
22.00	0.04	0.75	0.04	0.00 %	0	669

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.15	0.75	0.15	0.00 %	0	524
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.05	0.40	0.05	0.00 %	0	40
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.05	0.20	1.30	0.00 %	0	106
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.55	3.10	2.20	0.00 %	0	64
21.00	2.30	3.90	1.50	0.00 %	0	101
22.00	3.30	4.50	4.90	0.00 %	0	34

Good Vibrations Shoes (PK)

Brookmount Explorations (PK)

Kraig Biocraft Laborator... (QB)

Moon Equity (PK)

Enanta Pharmaceuticals

Decentral Life (PK)

Lehman Brothers Financial (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions