Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Paysafe Limited (PSFE)
Paysafe Limited (PSFE) Options

PSFE Paysafe Limited

17.0316

-0.6284 (-3.56%)

Dec 27 2024 - Closed

Delayed by 15 minutes

PSFE Jan 17 2025 25 Call

View Full PSFE Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	1	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	430	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.03	Last Trade	12/27/2024 15:19

PSFE Option Chain - Jan 17 2025

PSFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	4.00	6.20	4.89	0.00 %	0	2
14.00	3.10	5.20	0.00	0.00 %	0	0
15.00	2.40	2.55	2.35	0.00 %	0	250
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.75	0.90	0.95	0.00 %	0	208
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.10	0.06	-33.33 %	51	568
21.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.15	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.35	0.45	0.45	0.00 %	0	159
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	1.60	1.80	1.26	0.00 %	0	25
20.00	2.40	2.85	2.28	0.00 %	0	101
21.00	3.20	4.00	1.50	0.00 %	0	107

Bioelectronics (PK)

Decentral Life (PK)

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Fannie Mae (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions